NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621C00005000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 375 | 345.31% |
| NNBR240920C00005000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 179 | 85.94% |
| NNBR241220C00005000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 0.29 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 359.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621P00005000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 1.35 | 1.60 | 1.95 | 0.00 | - | 5 | 1 | 156.25% |
| NNBR240920P00005000 | 2024-03-26 2:16PM EDT | 2024-09-20 | 1.06 | 1.45 | 1.60 | 0.00 | - | 2 | 508 | 0.00% |
© 2024 Yahoo. All rights reserved.