UK markets open in 12 minutes

Tencent Holdings Ltd (NNND.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
46.37-0.22 (-0.47%)
As of 08:26AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202446.3746.3746.3746.3746.37100
17 May 202446.5946.5946.5946.5946.59-
17 May 20243.4 Dividend
16 May 202446.6546.6546.6546.6543.25-
15 May 202446.8847.4046.8847.4043.94100
14 May 202445.1646.8845.1646.8843.471,900
13 May 202444.6044.6044.6044.6041.35-
10 May 202443.8143.8143.8143.8140.61-
09 May 202443.4443.4443.4443.4440.27-
08 May 202443.0043.0043.0043.0039.87-
07 May 202443.3343.3343.3343.3340.17-
06 May 202443.6743.6743.6743.6740.49-
03 May 202443.2543.2543.2543.2540.10-
02 May 202442.7942.7942.7942.7939.68-
30 Apr 202441.4341.4341.4341.4338.41-
29 Apr 202441.3741.4041.3741.4038.3820
26 Apr 202441.6041.6041.3841.3838.36121
25 Apr 202440.2240.2240.2240.2237.29-
24 Apr 202440.8340.8340.8340.8337.85-
23 Apr 202439.6039.6039.6039.6036.72-
22 Apr 202438.2838.2838.2838.2835.49-
19 Apr 202436.1336.1336.1336.1333.50-
18 Apr 202436.2936.2936.2936.2933.65-
17 Apr 202435.8235.8235.8235.8233.21-
16 Apr 202436.3136.3136.3136.3133.66-
15 Apr 202436.4436.4436.4436.4433.78-
12 Apr 202437.1037.1037.1037.1034.40-
11 Apr 202437.3437.3437.3437.3434.62-
10 Apr 202436.7136.7136.7136.7134.03-
09 Apr 202435.8135.8135.8135.8133.20-
08 Apr 202435.9735.9735.9735.9733.35-
05 Apr 202436.4636.4636.4636.4633.80-
04 Apr 202436.1736.1736.1736.1733.53-
03 Apr 202436.4236.4236.4236.4233.77-
02 Apr 202436.7236.7236.7236.7234.04-
28 Mar 202435.9135.9135.9135.9133.29-
27 Mar 202435.8535.8535.5635.5632.97-
26 Mar 202434.8534.8534.8534.8532.31-
25 Mar 202433.9733.9733.9733.9731.49-
22 Mar 202433.9033.9033.9033.9031.43-
21 Mar 202434.1134.1134.1134.1131.62-
20 Mar 202434.0034.0034.0034.0031.52-
19 Mar 202433.4833.4833.4833.4831.04-
18 Mar 202433.2933.2933.2933.2930.86-
15 Mar 202433.2933.2933.2933.2930.86-
14 Mar 202433.6433.6433.6433.6431.19-
13 Mar 202433.8633.8633.8633.8631.39-
12 Mar 202433.9933.9933.9933.9931.51-
11 Mar 202432.3432.3432.3432.3429.98-
08 Mar 202431.7031.7031.7031.7029.39-
07 Mar 202431.5431.5431.5431.5429.24-
06 Mar 202432.1732.1732.1732.1729.83-
05 Mar 202431.6131.6131.4931.4929.2020
04 Mar 202432.3432.3832.3432.3830.0217
01 Mar 202432.5132.5132.5132.5130.14-
29 Feb 202432.6232.6232.6232.6230.24-
28 Feb 202432.5932.5932.5932.5930.21-
27 Feb 202433.0133.0133.0133.0130.60-
26 Feb 202433.5933.5933.5933.5931.14-
23 Feb 202434.1334.1334.1334.1331.64-
22 Feb 202434.0934.0934.0934.0931.61-
21 Feb 202434.1234.1234.1234.1231.63-
20 Feb 202433.4133.4133.4133.4130.98-
19 Feb 202433.6633.6633.6633.6631.21-
16 Feb 202434.5234.5234.5234.5232.00-
15 Feb 202434.0134.0134.0134.0131.53-
14 Feb 202434.5634.5634.5634.5632.04-
13 Feb 202434.8334.8334.8334.8332.29-
12 Feb 202434.2234.2234.2234.2231.73-
09 Feb 202433.9133.9133.9133.9131.4424
08 Feb 202434.0334.0333.9434.0131.53206
07 Feb 202434.5934.5934.5934.5932.07-
06 Feb 202434.4234.4234.4234.4231.91-
05 Feb 202433.0133.0133.0033.0030.6020
02 Feb 202432.7132.7132.7132.7130.33-
01 Feb 202431.9231.9231.9231.9229.59-
31 Jan 202431.8131.8131.8131.8129.49-
30 Jan 202432.3132.3132.3132.3129.96-
29 Jan 202432.9133.2832.9133.2830.855
26 Jan 202433.5633.5633.5633.5631.11-
25 Jan 202434.0034.0034.0034.0031.52-
24 Jan 202433.1033.1033.1033.1030.69-
23 Jan 202431.8131.8131.8131.8129.49-
22 Jan 202430.4930.8930.4930.8928.64220
19 Jan 202431.7631.7631.7631.7629.45-
18 Jan 202432.4832.4832.2132.2129.8650
17 Jan 202432.1332.1332.1332.1329.7930
16 Jan 202433.0333.0333.0333.0330.62-
15 Jan 202433.3533.3533.3533.3530.92-
12 Jan 202433.3733.3733.3533.3530.92100
11 Jan 202433.4133.4133.4133.4130.98-
10 Jan 202432.5132.5132.5132.5130.14-
09 Jan 202433.1133.1133.1133.1130.70-
08 Jan 202433.4633.4633.4633.4631.02-
05 Jan 202434.1534.1534.1534.1531.66-
04 Jan 202435.0135.0135.0135.0132.46-
03 Jan 202434.9134.9134.9134.9132.37-
02 Jan 202434.0934.0934.0934.0931.61-
29 Dec 202333.7133.7133.6633.6631.21-
28 Dec 202333.5233.5233.5233.5231.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...