ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 824.95% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 810.56% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 267.85% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2024-06-11 12:01PM EDT | 440.00 | 273.38 | 281.10 | 296.10 | 0.00 | - | 6 | 13 | 114.84% |
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 450.00 | 245.07 | 201.30 | 216.30 | 0.00 | - | 2 | 26 | 0.00% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 284.28% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 215.23% |
| NOW240621C00480000 | 2024-06-14 3:35PM EDT | 480.00 | 248.73 | 240.80 | 255.80 | -24.03 | -8.81% | 5 | 47 | 221.70% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 431.63% |
| NOW240621C00500000 | 2024-06-05 11:54AM EDT | 500.00 | 192.88 | 220.80 | 235.80 | 0.00 | - | 4 | 71 | 204.22% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 233.90% |
| NOW240621C00530000 | 2024-05-28 10:43AM EDT | 530.00 | 201.52 | 193.80 | 204.50 | 0.00 | - | 3 | 27 | 108.40% |
| NOW240621C00540000 | 2024-06-07 3:56PM EDT | 540.00 | 164.12 | 183.80 | 194.60 | 0.00 | - | 1 | 24 | 104.05% |
| NOW240621C00550000 | 2024-06-03 2:23PM EDT | 550.00 | 106.65 | 171.40 | 185.90 | 0.00 | - | 1 | 50 | 75.00% |
| NOW240621C00560000 | 2024-05-30 3:55PM EDT | 560.00 | 85.60 | 163.80 | 174.60 | 0.00 | - | 11 | 39 | 92.97% |
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 570.00 | 148.84 | 127.10 | 140.80 | 0.00 | - | 1 | 29 | 0.00% |
| NOW240621C00580000 | 2024-05-24 1:46PM EDT | 580.00 | 165.00 | 143.90 | 154.80 | 0.00 | - | 1 | 29 | 85.06% |
| NOW240621C00590000 | 2024-06-05 2:14PM EDT | 590.00 | 109.20 | 133.90 | 144.70 | 0.00 | - | 1 | 41 | 78.71% |
| NOW240621C00600000 | 2024-06-14 2:14PM EDT | 600.00 | 129.00 | 124.00 | 134.80 | +22.00 | +20.56% | 2 | 181 | 74.98% |
| NOW240621C00610000 | 2024-06-06 10:34AM EDT | 610.00 | 101.06 | 114.70 | 121.70 | 0.00 | - | 5 | 172 | 91.78% |
| NOW240621C00620000 | 2024-06-05 9:56AM EDT | 620.00 | 63.25 | 101.60 | 116.20 | 0.00 | - | 1 | 94 | 55.13% |
| NOW240621C00630000 | 2024-06-05 9:59AM EDT | 630.00 | 55.30 | 95.00 | 103.00 | 0.00 | - | 1 | 160 | 52.49% |
| NOW240621C00640000 | 2024-06-14 10:52AM EDT | 640.00 | 86.67 | 85.00 | 94.00 | +4.02 | +4.86% | 1 | 90 | 54.69% |
| NOW240621C00650000 | 2024-06-14 1:49PM EDT | 650.00 | 80.26 | 75.00 | 84.00 | +16.91 | +26.69% | 3 | 252 | 77.39% |
| NOW240621C00660000 | 2024-06-14 3:47PM EDT | 660.00 | 69.40 | 66.00 | 73.70 | +12.70 | +22.40% | 9 | 315 | 68.80% |
| NOW240621C00670000 | 2024-06-14 3:35PM EDT | 670.00 | 59.85 | 55.00 | 64.00 | +4.40 | +7.94% | 29 | 260 | 62.81% |
| NOW240621C00680000 | 2024-06-14 2:23PM EDT | 680.00 | 51.00 | 47.60 | 53.40 | +15.15 | +42.26% | 6 | 240 | 53.02% |
| NOW240621C00690000 | 2024-06-13 12:31PM EDT | 690.00 | 40.83 | 37.50 | 43.50 | +11.73 | +40.31% | 1 | 296 | 45.96% |
| NOW240621C00692500 | 2024-06-14 2:10PM EDT | 692.50 | 38.05 | 34.50 | 40.80 | +1.25 | +3.40% | 3 | 1 | 43.34% |
| NOW240621C00695000 | 2024-06-14 2:19PM EDT | 695.00 | 36.74 | 31.10 | 40.00 | +17.21 | +88.12% | 1 | 1 | 47.26% |
| NOW240621C00697500 | 2024-06-11 12:22PM EDT | 697.50 | 25.24 | 30.40 | 35.70 | 0.00 | - | - | 10 | 39.17% |
| NOW240621C00700000 | 2024-06-14 3:30PM EDT | 700.00 | 30.90 | 29.60 | 31.50 | +12.80 | +70.72% | 45 | 427 | 31.07% |
| NOW240621C00702500 | 2024-06-14 3:36PM EDT | 702.50 | 28.60 | 27.00 | 32.40 | +10.20 | +55.43% | 2 | 10 | 40.77% |
| NOW240621C00705000 | 2024-06-14 3:26PM EDT | 705.00 | 27.65 | 24.40 | 28.50 | +4.19 | +17.86% | 4 | 5 | 34.28% |
| NOW240621C00707500 | 2024-06-12 2:00PM EDT | 707.50 | 22.70 | 22.50 | 28.60 | 0.00 | - | - | 4 | 40.05% |
| NOW240621C00710000 | 2024-06-14 2:30PM EDT | 710.00 | 22.30 | 21.80 | 23.00 | +8.30 | +59.29% | 33 | 431 | 28.63% |
| NOW240621C00712500 | 2024-06-14 3:36PM EDT | 712.50 | 20.90 | 19.00 | 22.40 | +8.50 | +68.55% | 2 | 20 | 32.11% |
| NOW240621C00715000 | 2024-06-14 3:06PM EDT | 715.00 | 18.80 | 14.60 | 19.80 | +7.60 | +67.86% | 67 | 354 | 29.56% |
| NOW240621C00717500 | 2024-06-13 2:26PM EDT | 717.50 | 16.00 | 16.10 | 17.90 | +5.10 | +46.79% | 2 | 14 | 28.85% |
| NOW240621C00720000 | 2024-06-14 3:23PM EDT | 720.00 | 14.90 | 11.70 | 16.30 | +6.25 | +72.25% | 93 | 408 | 28.75% |
| NOW240621C00722500 | 2024-06-14 12:11PM EDT | 722.50 | 12.73 | 12.90 | 14.50 | +5.13 | +67.50% | 8 | 6 | 27.94% |
| NOW240621C00725000 | 2024-06-14 3:48PM EDT | 725.00 | 11.80 | 11.70 | 12.40 | +3.42 | +40.81% | 123 | 189 | 26.18% |
| NOW240621C00727500 | 2024-06-14 3:00PM EDT | 727.50 | 10.40 | 10.40 | 11.00 | +0.70 | +7.22% | 132 | 21 | 25.98% |
| NOW240621C00730000 | 2024-06-14 3:58PM EDT | 730.00 | 9.25 | 9.10 | 9.70 | +3.29 | +55.20% | 154 | 660 | 25.80% |
| NOW240621C00732500 | 2024-06-14 3:45PM EDT | 732.50 | 7.50 | 7.90 | 8.60 | -1.60 | -17.58% | 42 | 20 | 25.87% |
| NOW240621C00735000 | 2024-06-14 2:33PM EDT | 735.00 | 7.25 | 6.40 | 7.70 | +3.15 | +76.83% | 69 | 455 | 26.22% |
| NOW240621C00737500 | 2024-06-14 3:32PM EDT | 737.50 | 6.25 | 6.00 | 6.80 | +2.46 | +64.91% | 10 | 10 | 26.35% |
| NOW240621C00740000 | 2024-06-14 3:54PM EDT | 740.00 | 5.27 | 5.10 | 5.80 | +2.07 | +64.69% | 148 | 636 | 25.98% |
| NOW240621C00742500 | 2024-06-14 12:01PM EDT | 742.50 | 5.30 | 2.10 | 5.00 | +1.60 | +43.24% | 29 | 7 | 25.91% |
| NOW240621C00745000 | 2024-06-14 3:47PM EDT | 745.00 | 3.75 | 3.80 | 4.40 | +0.85 | +29.31% | 232 | 131 | 26.18% |
| NOW240621C00747500 | 2024-06-14 3:17PM EDT | 747.50 | 3.72 | 1.70 | 3.80 | +1.52 | +69.09% | 114 | 5 | 26.25% |
| NOW240621C00750000 | 2024-06-14 3:58PM EDT | 750.00 | 2.90 | 2.80 | 3.10 | +0.50 | +20.83% | 146 | 368 | 25.75% |
| NOW240621C00755000 | 2024-06-14 3:36PM EDT | 755.00 | 2.10 | 2.10 | 2.60 | +0.38 | +22.09% | 149 | 104 | 27.28% |
| NOW240621C00760000 | 2024-06-14 3:42PM EDT | 760.00 | 1.75 | 1.60 | 2.60 | +0.30 | +20.69% | 73 | 776 | 30.42% |
| NOW240621C00765000 | 2024-06-14 3:25PM EDT | 765.00 | 1.36 | 1.20 | 1.50 | -0.49 | -26.49% | 83 | 23 | 28.32% |
| NOW240621C00770000 | 2024-06-14 3:52PM EDT | 770.00 | 0.97 | 0.95 | 1.25 | -0.15 | -13.39% | 79 | 131 | 29.55% |
| NOW240621C00775000 | 2024-06-14 2:54PM EDT | 775.00 | 0.95 | 0.75 | 0.90 | -0.25 | -20.83% | 1 | 31 | 29.69% |
| NOW240621C00780000 | 2024-06-14 3:37PM EDT | 780.00 | 0.75 | 0.55 | 0.80 | -0.40 | -34.78% | 40 | 689 | 31.23% |
| NOW240621C00785000 | 2024-06-14 9:43AM EDT | 785.00 | 0.60 | 0.30 | 1.30 | -0.30 | -33.33% | 90 | 22 | 37.31% |
| NOW240621C00790000 | 2024-06-14 3:31PM EDT | 790.00 | 0.60 | 0.25 | 1.15 | -0.28 | -31.82% | 19 | 962 | 38.60% |
| NOW240621C00795000 | 2024-06-06 10:44AM EDT | 795.00 | 1.33 | 0.25 | 0.60 | 0.00 | - | 3 | 17 | 35.84% |
| NOW240621C00800000 | 2024-06-14 3:38PM EDT | 800.00 | 0.35 | 0.20 | 0.90 | -0.13 | -27.08% | 39 | 1,082 | 40.99% |
| NOW240621C00805000 | 2024-06-03 12:23PM EDT | 805.00 | 0.76 | 0.15 | 1.15 | 0.00 | - | 65 | 71 | 45.36% |
| NOW240621C00810000 | 2024-06-14 10:42AM EDT | 810.00 | 0.40 | 0.15 | 1.10 | -0.10 | -20.00% | 1 | 155 | 47.10% |
| NOW240621C00815000 | 2024-06-13 10:07AM EDT | 815.00 | 0.51 | 0.10 | 1.05 | 0.00 | - | 1 | 49 | 48.78% |
| NOW240621C00820000 | 2024-06-12 12:13PM EDT | 820.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 434 | 45.87% |
| NOW240621C00830000 | 2024-06-12 3:56PM EDT | 830.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 151 | 53.93% |
| NOW240621C00840000 | 2024-06-14 3:32PM EDT | 840.00 | 0.15 | 0.05 | 0.30 | -0.18 | -54.55% | 3 | 361 | 48.00% |
| NOW240621C00850000 | 2024-06-13 10:13AM EDT | 850.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 299 | 53.54% |
| NOW240621C00860000 | 2024-05-23 12:03PM EDT | 860.00 | 1.95 | 0.00 | 2.20 | 0.00 | - | 3 | 166 | 67.21% |
| NOW240621C00870000 | 2024-06-10 11:56AM EDT | 870.00 | 0.20 | 0.10 | 3.90 | 0.00 | - | 10 | 89 | 79.65% |
| NOW240621C00880000 | 2024-06-14 2:00PM EDT | 880.00 | 0.05 | 0.05 | 0.55 | -0.40 | -88.89% | 2 | 262 | 61.04% |
| NOW240621C00890000 | 2024-05-22 10:16AM EDT | 890.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 56.15% |
| NOW240621C00900000 | 2024-06-14 10:37AM EDT | 900.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 331 | 57.23% |
| NOW240621C00910000 | 2024-06-13 3:55PM EDT | 910.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 61.62% |
| NOW240621C00920000 | 2024-06-10 9:30AM EDT | 920.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 2 | 89 | 98.12% |
| NOW240621C00930000 | 2024-06-12 9:30AM EDT | 930.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 58.59% |
| NOW240621C00940000 | 2024-06-12 1:31PM EDT | 940.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 60.94% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 950.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 112.99% |
| NOW240621C00960000 | 2024-06-03 1:09PM EDT | 960.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 102 | 111.99% |
| NOW240621C00970000 | 2024-06-07 2:36PM EDT | 970.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 8 | 84.18% |
| NOW240621C00980000 | 2024-05-23 10:58AM EDT | 980.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 74.22% |
| NOW240621C01000000 | 2024-06-11 11:37AM EDT | 1,000.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 54 | 98.54% |
| NOW240621C01020000 | 2024-05-29 3:08PM EDT | 1,020.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 51 | 90 | 95.61% |
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 1,040.00 | 2.17 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 139.50% |
| NOW240621C01050000 | 2024-05-08 3:05PM EDT | 1,050.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 128.66% |
| NOW240621C01060000 | 2024-05-29 11:50AM EDT | 1,060.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 10 | 145.41% |
| NOW240621C01070000 | 2024-05-31 3:02PM EDT | 1,070.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 148.29% |
| NOW240621C01080000 | 2024-06-04 2:39PM EDT | 1,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 118 | 95.70% |
| NOW240621C01100000 | 2024-06-06 12:45PM EDT | 1,100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 183 | 108.59% |
| NOW240621C01120000 | 2024-06-06 9:38AM EDT | 1,120.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 136 | 112.70% |
| NOW240621C01140000 | 2024-06-03 1:20PM EDT | 1,140.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 338 | 107.42% |
| NOW240621C01160000 | 2024-06-03 9:53AM EDT | 1,160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 111.33% |
| NOW240621C01180000 | 2024-06-03 9:54AM EDT | 1,180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 437 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 454.79% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 440.28% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 372.07% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 410.06% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 375.00% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 363.72% |
| NOW240621P00280000 | 2024-05-31 9:39AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 42 | 215.63% |
| NOW240621P00290000 | 2024-05-31 12:28PM EDT | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 33 | 228.52% |
| NOW240621P00300000 | 2024-05-31 11:56AM EDT | 300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 71 | 212.50% |
| NOW240621P00310000 | 2024-06-03 11:15AM EDT | 310.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 172 | 218.36% |
| NOW240621P00320000 | 2024-06-03 1:29PM EDT | 320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 150 | 197.66% |
| NOW240621P00330000 | 2024-06-03 11:40AM EDT | 330.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 34 | 80 | 203.52% |
| NOW240621P00340000 | 2024-06-03 11:37AM EDT | 340.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 184.38% |
| NOW240621P00350000 | 2024-06-03 3:46PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 209 | 167.19% |
| NOW240621P00360000 | 2024-06-03 3:46PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 618 | 982 | 160.94% |
| NOW240621P00370000 | 2024-06-03 3:47PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 151 | 155.47% |
| NOW240621P00380000 | 2024-06-12 9:50AM EDT | 380.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 1 | 173 | 251.10% |
| NOW240621P00390000 | 2024-06-06 9:39AM EDT | 390.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 242.19% |
| NOW240621P00400000 | 2024-06-11 2:46PM EDT | 400.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 212 | 152.34% |
| NOW240621P00410000 | 2024-06-05 2:59PM EDT | 410.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 17 | 36 | 225.05% |
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 420.00 | 0.25 | 0.05 | 2.65 | 0.00 | - | 2 | 72 | 200.49% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 430.00 | 0.25 | 0.05 | 2.65 | 0.00 | - | 5 | 110 | 192.87% |
| NOW240621P00440000 | 2024-06-07 1:35PM EDT | 440.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 14 | 178 | 197.27% |
| NOW240621P00450000 | 2024-06-03 2:01PM EDT | 450.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 190 | 141.21% |
| NOW240621P00460000 | 2024-06-14 12:11PM EDT | 460.00 | 0.01 | 0.00 | 1.60 | -0.04 | -80.00% | 197 | 250 | 157.67% |
| NOW240621P00470000 | 2024-06-07 3:32PM EDT | 470.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 252 | 113.87% |
| NOW240621P00480000 | 2024-06-06 10:29AM EDT | 480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 492 | 104.69% |
| NOW240621P00490000 | 2024-06-14 12:13PM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 377 | 93.75% |
| NOW240621P00500000 | 2024-06-10 3:23PM EDT | 500.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 380 | 109.96% |
| NOW240621P00510000 | 2024-06-14 12:41PM EDT | 510.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 274 | 99.32% |
| NOW240621P00520000 | 2024-06-14 2:08PM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 85.94% |
| NOW240621P00530000 | 2024-06-14 10:20AM EDT | 530.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 154 | 84 | 81.64% |
| NOW240621P00540000 | 2024-06-14 2:12PM EDT | 540.00 | 0.05 | 0.05 | 0.50 | -0.05 | -50.00% | 1 | 148 | 93.07% |
| NOW240621P00550000 | 2024-06-14 10:12AM EDT | 550.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 304 | 160 | 72.66% |
| NOW240621P00560000 | 2024-06-14 3:46PM EDT | 560.00 | 0.09 | 0.00 | 2.50 | -0.01 | -10.00% | 3 | 245 | 104.40% |
| NOW240621P00570000 | 2024-06-14 10:43AM EDT | 570.00 | 0.15 | 0.00 | 1.20 | -0.10 | -40.00% | 3 | 310 | 87.11% |
| NOW240621P00580000 | 2024-06-10 3:26PM EDT | 580.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 245 | 79.49% |
| NOW240621P00590000 | 2024-06-14 12:22PM EDT | 590.00 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 331 | 299 | 61.82% |
| NOW240621P00600000 | 2024-06-14 2:12PM EDT | 600.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 56 | 990 | 57.42% |
| NOW240621P00610000 | 2024-06-12 1:57PM EDT | 610.00 | 0.29 | 0.10 | 0.40 | 0.00 | - | 3 | 325 | 57.91% |
| NOW240621P00620000 | 2024-06-12 1:57PM EDT | 620.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 139 | 67.77% |
| NOW240621P00630000 | 2024-06-14 12:12PM EDT | 630.00 | 0.95 | 0.10 | 1.00 | +0.12 | +14.46% | 5 | 467 | 54.88% |
| NOW240621P00640000 | 2024-06-14 3:37PM EDT | 640.00 | 0.22 | 0.15 | 0.40 | -0.40 | -64.52% | 134 | 818 | 47.27% |
| NOW240621P00645000 | 2024-06-10 11:22AM EDT | 645.00 | 1.22 | 0.10 | 0.95 | 0.00 | - | - | 1 | 52.32% |
| NOW240621P00650000 | 2024-06-14 3:37PM EDT | 650.00 | 0.29 | 0.00 | 0.45 | -0.46 | -61.33% | 98 | 590 | 43.26% |
| NOW240621P00655000 | 2024-06-11 3:44PM EDT | 655.00 | 1.15 | 0.10 | 2.40 | 0.00 | - | - | 55 | 58.06% |
| NOW240621P00660000 | 2024-06-14 3:12PM EDT | 660.00 | 0.22 | 0.15 | 0.45 | -0.73 | -76.84% | 12 | 425 | 38.36% |
| NOW240621P00662500 | 2024-06-13 2:26PM EDT | 662.50 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 40.27% |
| NOW240621P00665000 | 2024-06-14 3:12PM EDT | 665.00 | 0.26 | 0.15 | 0.40 | -0.30 | -53.57% | 2 | 6 | 35.16% |
| NOW240621P00670000 | 2024-06-14 3:49PM EDT | 670.00 | 0.37 | 0.30 | 0.65 | -0.93 | -71.54% | 48 | 590 | 35.82% |
| NOW240621P00672500 | 2024-06-12 9:39AM EDT | 672.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 4 | 38.99% |
| NOW240621P00675000 | 2024-06-14 2:54PM EDT | 675.00 | 0.45 | 0.30 | 1.05 | -1.25 | -73.53% | 13 | 16 | 36.80% |
| NOW240621P00677500 | 2024-06-14 1:53PM EDT | 677.50 | 0.54 | 0.20 | 1.25 | -0.64 | -54.24% | 10 | 4 | 36.89% |
| NOW240621P00680000 | 2024-06-14 3:56PM EDT | 680.00 | 0.55 | 0.30 | 1.05 | -1.78 | -76.39% | 85 | 663 | 34.00% |
| NOW240621P00682500 | 2024-06-14 3:04PM EDT | 682.50 | 0.60 | 0.30 | 1.10 | -0.90 | -60.00% | 7 | 12 | 32.96% |
| NOW240621P00685000 | 2024-06-14 3:12PM EDT | 685.00 | 0.61 | 0.50 | 0.80 | -2.63 | -81.17% | 22 | 58 | 29.29% |
| NOW240621P00687500 | 2024-06-14 1:53PM EDT | 687.50 | 0.71 | 0.60 | 0.85 | -2.28 | -76.25% | 28 | 31 | 28.31% |
| NOW240621P00690000 | 2024-06-14 3:44PM EDT | 690.00 | 0.88 | 0.70 | 1.00 | -3.12 | -78.00% | 65 | 488 | 27.99% |
| NOW240621P00692500 | 2024-06-14 3:52PM EDT | 692.50 | 0.85 | 0.80 | 1.05 | -3.85 | -81.91% | 8 | 11 | 26.89% |
| NOW240621P00695000 | 2024-06-14 3:29PM EDT | 695.00 | 1.10 | 0.25 | 1.25 | -4.28 | -79.55% | 107 | 79 | 26.65% |
| NOW240621P00697500 | 2024-06-14 2:50PM EDT | 697.50 | 1.35 | 0.45 | 1.40 | -1.50 | -52.63% | 21 | 4 | 25.95% |
| NOW240621P00700000 | 2024-06-14 3:59PM EDT | 700.00 | 1.53 | 1.50 | 1.90 | -5.97 | -79.60% | 315 | 893 | 26.81% |
| NOW240621P00702500 | 2024-06-14 2:50PM EDT | 702.50 | 1.91 | 1.10 | 2.30 | -5.59 | -74.53% | 73 | 19 | 26.85% |
| NOW240621P00705000 | 2024-06-14 3:29PM EDT | 705.00 | 2.25 | 2.00 | 2.30 | -5.65 | -71.52% | 182 | 395 | 25.12% |
| NOW240621P00707500 | 2024-06-14 3:17PM EDT | 707.50 | 2.58 | 1.50 | 3.60 | -3.43 | -57.07% | 3 | 9 | 27.98% |
| NOW240621P00710000 | 2024-06-14 3:42PM EDT | 710.00 | 3.10 | 2.85 | 3.90 | -7.60 | -71.03% | 134 | 277 | 27.00% |
| NOW240621P00712500 | 2024-06-14 3:57PM EDT | 712.50 | 3.60 | 2.35 | 4.70 | -7.80 | -68.42% | 18 | 34 | 27.40% |
| NOW240621P00715000 | 2024-06-14 3:34PM EDT | 715.00 | 4.26 | 4.00 | 6.40 | -8.27 | -66.00% | 71 | 82 | 30.06% |
| NOW240621P00717500 | 2024-06-14 10:49AM EDT | 717.50 | 5.20 | 4.40 | 7.60 | -8.14 | -61.02% | 3 | 11 | 30.94% |
| NOW240621P00720000 | 2024-06-14 3:44PM EDT | 720.00 | 5.91 | 5.50 | 6.70 | -9.59 | -61.87% | 62 | 848 | 26.07% |
| NOW240621P00722500 | 2024-06-14 3:44PM EDT | 722.50 | 6.85 | 6.40 | 9.10 | -5.83 | -45.98% | 23 | 7 | 29.68% |
| NOW240621P00725000 | 2024-06-14 3:49PM EDT | 725.00 | 7.62 | 7.30 | 8.00 | -10.73 | -58.47% | 39 | 85 | 24.12% |
| NOW240621P00727500 | 2024-06-14 3:44PM EDT | 727.50 | 9.00 | 8.40 | 9.10 | -5.40 | -37.50% | 29 | 4 | 23.94% |
| NOW240621P00730000 | 2024-06-14 3:57PM EDT | 730.00 | 10.09 | 9.60 | 10.40 | -11.91 | -54.14% | 19 | 126 | 24.01% |
| NOW240621P00735000 | 2024-06-14 3:58PM EDT | 735.00 | 13.85 | 12.10 | 17.00 | -23.55 | -62.97% | 6 | 79 | 33.52% |
| NOW240621P00740000 | 2024-06-14 3:24PM EDT | 740.00 | 15.30 | 12.90 | 19.40 | -6.70 | -30.45% | 18 | 520 | 31.79% |
| NOW240621P00745000 | 2024-06-03 1:14PM EDT | 745.00 | 98.00 | 16.80 | 21.70 | 0.00 | - | 1 | 17 | 28.75% |
| NOW240621P00750000 | 2024-06-14 2:57PM EDT | 750.00 | 24.00 | 20.70 | 26.10 | -1.90 | -7.34% | 27 | 66 | 30.85% |
| NOW240621P00755000 | 2024-05-28 9:38AM EDT | 755.00 | 34.70 | 24.80 | 29.80 | 0.00 | - | 1 | 0 | 30.13% |
| NOW240621P00760000 | 2024-06-03 1:57PM EDT | 760.00 | 106.35 | 29.20 | 35.40 | 0.00 | - | 3 | 44 | 35.58% |
| NOW240621P00765000 | 2024-06-14 11:34AM EDT | 765.00 | 37.65 | 35.20 | 41.80 | -85.55 | -69.44% | 3 | 0 | 43.73% |
| NOW240621P00770000 | 2024-05-30 3:55PM EDT | 770.00 | 122.00 | 39.10 | 45.80 | 0.00 | - | 400 | 8 | 43.49% |
| NOW240621P00775000 | 2024-05-30 3:31PM EDT | 775.00 | 130.22 | 44.30 | 51.60 | 0.00 | - | 139 | 1 | 49.57% |
| NOW240621P00780000 | 2024-06-12 12:31PM EDT | 780.00 | 56.80 | 47.20 | 56.50 | 0.00 | - | 1 | 29 | 52.32% |
| NOW240621P00785000 | 2024-05-31 2:46PM EDT | 785.00 | 136.20 | 52.20 | 60.90 | 0.00 | - | 1 | 0 | 53.00% |
| NOW240621P00790000 | 2024-05-31 2:46PM EDT | 790.00 | 152.30 | 57.10 | 65.90 | 0.00 | - | 1 | 0 | 55.90% |
| NOW240621P00800000 | 2024-06-11 12:54PM EDT | 800.00 | 85.00 | 67.10 | 75.90 | 0.00 | - | 2 | 2 | 61.52% |
| NOW240621P00820000 | 2024-05-30 3:31PM EDT | 820.00 | 175.28 | 87.00 | 96.00 | 0.00 | - | 250 | 0 | 72.62% |
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 830.00 | 91.69 | 100.50 | 108.30 | 0.00 | - | 1 | 0 | 69.20% |
| NOW240621P00840000 | 2024-05-30 2:38PM EDT | 840.00 | 192.73 | 105.30 | 119.00 | 0.00 | - | 12 | 0 | 55.23% |
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 850.00 | 88.44 | 116.10 | 126.80 | 0.00 | - | - | 0 | 91.41% |
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 860.00 | 141.50 | 143.00 | 153.80 | 0.00 | - | 20 | 0 | 141.03% |
| NOW240621P00880000 | 2024-05-22 3:01PM EDT | 880.00 | 110.50 | 146.20 | 159.00 | 0.00 | - | 34 | 0 | 75.56% |
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 900.00 | 149.00 | 164.20 | 177.90 | 0.00 | - | 4 | 0 | 119.95% |
| NOW240621P00920000 | 2024-05-23 3:57PM EDT | 920.00 | 161.76 | 187.10 | 199.00 | 0.00 | - | 6 | 0 | 94.90% |
| NOW240621P00930000 | 2024-05-23 3:57PM EDT | 930.00 | 171.79 | 194.90 | 206.20 | 0.00 | - | 6 | 0 | 123.10% |
| NOW240621P00950000 | 2024-05-21 9:59AM EDT | 950.00 | 182.00 | 216.50 | 229.80 | 0.00 | - | 5 | 0 | 106.27% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00970000 | 2024-06-13 1:01PM EDT | 970.00 | 255.94 | 235.00 | 249.80 | 0.00 | - | 4 | 0 | 102.73% |
| NOW240621P00980000 | 2024-06-13 1:33PM EDT | 980.00 | 265.75 | 245.30 | 259.70 | 0.00 | - | 2 | 0 | 107.37% |
| NOW240621P01000000 | 2024-05-20 11:22AM EDT | 1,000.00 | 230.91 | 265.20 | 279.70 | 0.00 | - | - | 0 | 112.50% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01080000 | 2024-06-13 12:35PM EDT | 1,080.00 | 363.67 | 344.20 | 359.20 | 0.00 | - | 10 | 0 | 113.87% |
| NOW240621P01100000 | 2024-06-14 3:06PM EDT | 1,100.00 | 370.80 | 364.70 | 379.70 | -14.94 | -3.87% | 26 | 0 | 134.42% |
| NOW240621P01160000 | 2024-06-13 3:24PM EDT | 1,160.00 | 446.87 | 424.40 | 438.50 | 0.00 | - | 50 | 0 | 107.03% |
| NOW240621P01180000 | 2024-06-13 12:11PM EDT | 1,180.00 | 462.18 | 444.10 | 457.40 | 0.00 | - | 12 | 0 | 214.29% |
© 2024 Yahoo. All rights reserved.