ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 37 | 149 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 400.00 | 1.05 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 410.00 | 2.99 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 7 |
| 154.10 | 0.00 | - | - | 1 | 430.00 | 20.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 0.03 | 0.00 | - | 9 | 217 |
| 314.39 | +44.89 | +16.95% | 8 | 9 | 450.00 | 0.72 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 460.00 | 0.20 | 0.00 | - | 1 | 10 |
| 294.42 | +44.42 | +18.09% | 5 | 17 | 470.00 | 0.05 | 0.00 | - | 12 | 302 |
| 232.00 | 0.00 | - | 9 | 8 | 480.00 | 1.08 | 0.00 | - | 5 | 25 |
| 269.59 | +22.14 | +8.95% | 7 | 12 | 490.00 | 0.20 | 0.00 | - | 2 | 35 |
| 195.00 | 0.00 | - | 7 | 7 | 500.00 | 0.06 | 0.00 | - | 1 | 834 |
| 290.60 | 0.00 | - | 1 | 1 | 510.00 | 0.05 | 0.00 | - | 9 | 994 |
| 225.31 | 0.00 | - | 2 | 26 | 520.00 | 0.05 | 0.00 | - | 4 | 636 |
| 218.90 | 0.00 | - | 1 | 37 | 530.00 | 0.05 | 0.00 | - | 2 | 44 |
| 177.92 | 0.00 | - | 5 | 11 | 540.00 | 0.05 | 0.00 | - | 6 | 237 |
| 212.63 | -12.12 | -5.39% | 1 | 31 | 550.00 | 0.05 | 0.00 | - | 1 | 142 |
| 131.33 | 0.00 | - | 1 | 10 | 560.00 | 0.05 | 0.00 | - | 36 | 130 |
| 146.02 | 0.00 | - | 1 | 10 | 570.00 | 0.06 | 0.00 | - | 1 | 135 |
| 135.00 | 0.00 | - | 1 | 18 | 580.00 | 0.05 | 0.00 | - | 65 | 134 |
| 138.97 | 0.00 | - | 1 | 22 | 590.00 | 0.05 | 0.00 | - | 1 | 497 |
| 159.72 | +29.72 | +22.86% | 3 | 20 | 600.00 | 0.04 | 0.00 | - | 5 | 262 |
| 152.80 | +25.57 | +20.10% | 9 | 105 | 610.00 | 0.58 | 0.00 | - | 1 | 67 |
| 148.70 | 0.00 | - | 4 | 53 | 620.00 | 0.10 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 622.50 | 0.05 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 625.00 | 0.05 | 0.00 | - | 65 | 248 |
| - | - | - | - | - | 627.50 | 0.05 | 0.00 | - | 10 | 22 |
| 119.45 | 0.00 | - | 2 | 29 | 630.00 | 0.05 | 0.00 | - | 34 | 77 |
| 88.00 | 0.00 | - | 1 | 3 | 635.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 637.50 | 0.05 | 0.00 | - | 14 | 15 |
| 123.21 | +8.65 | +7.55% | 3 | 27 | 640.00 | 0.05 | 0.00 | - | 14 | 189 |
| 53.30 | 0.00 | - | - | 2 | 645.00 | 0.05 | 0.00 | - | 32 | 88 |
| 114.47 | +0.87 | +0.80% | 21 | 82 | 650.00 | 0.05 | -0.02 | -28.57% | 1 | 393 |
| 74.80 | 0.00 | - | 4 | 3 | 655.00 | 0.05 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 657.50 | 0.15 | 0.00 | - | 4 | 2 |
| 99.84 | -5.35 | -5.09% | 8 | 146 | 660.00 | 0.01 | 0.00 | - | 23 | 630 |
| 94.20 | +28.49 | +43.36% | 1 | 3 | 665.00 | 0.09 | 0.00 | - | 3 | 252 |
| 89.40 | -4.70 | -4.99% | 1 | 179 | 670.00 | 0.05 | 0.00 | - | 3 | 369 |
| - | - | - | - | - | 672.50 | 0.25 | 0.00 | - | 10 | 5 |
| 55.47 | 0.00 | - | 4 | 8 | 675.00 | 0.16 | 0.00 | - | 1 | 112 |
| 50.57 | 0.00 | - | 7 | 84 | 680.00 | 0.05 | -0.07 | -58.33% | 75 | 632 |
| - | - | - | - | - | 682.50 | 0.51 | 0.00 | - | 1 | 4 |
| 74.78 | +51.28 | +218.21% | 20 | 69 | 685.00 | 0.05 | -0.07 | -58.33% | 161 | 212 |
| - | - | - | - | - | 687.50 | 0.05 | -0.09 | -64.29% | 25 | 90 |
| 69.81 | -6.64 | -8.69% | 20 | 60 | 690.00 | 0.04 | -0.11 | -73.33% | 58 | 716 |
| 40.00 | 0.00 | - | 1 | 1 | 692.50 | 0.05 | -0.24 | -82.76% | 27 | 42 |
| 60.34 | 0.00 | - | 2 | 72 | 695.00 | 0.33 | +0.23 | +230.00% | 1 | 203 |
| - | - | - | - | - | 697.50 | 0.05 | -0.23 | -82.14% | 61 | 116 |
| 62.16 | +6.10 | +10.88% | 6 | 226 | 700.00 | 0.05 | -0.05 | -50.00% | 31 | 459 |
| 19.18 | 0.00 | - | - | 1 | 702.50 | 0.05 | -0.06 | -54.55% | 19 | 67 |
| 35.42 | 0.00 | - | 4 | 28 | 705.00 | 0.45 | 0.00 | - | 1 | 126 |
| 37.10 | 0.00 | - | 2 | 32 | 707.50 | 0.05 | -0.10 | -66.67% | 12 | 35 |
| 52.15 | -2.85 | -5.18% | 3 | 175 | 710.00 | 0.05 | -0.17 | -77.27% | 1 | 533 |
| 14.90 | 0.00 | - | 1 | 13 | 712.50 | 0.56 | 0.00 | - | 1 | 316 |
| 47.91 | -2.50 | -4.96% | 1 | 88 | 715.00 | 0.05 | -0.17 | -77.27% | 6 | 358 |
| 48.20 | +1.00 | +2.16% | 2 | 21 | 717.50 | 0.05 | -0.35 | -87.50% | 2 | 122 |
| 44.00 | +0.66 | +1.52% | 79 | 261 | 720.00 | 0.05 | -0.13 | -72.22% | 56 | 503 |
| 38.10 | 0.00 | - | 13 | 41 | 722.50 | 0.05 | -0.15 | -75.00% | 8 | 51 |
| 39.60 | +3.47 | +9.60% | 75 | 208 | 725.00 | 0.20 | +0.03 | +17.65% | 13 | 186 |
| 37.46 | +1.61 | +4.49% | 13 | 63 | 727.50 | 0.23 | 0.00 | - | 15 | 35 |
| 33.53 | +3.06 | +10.04% | 22 | 351 | 730.00 | 0.05 | -0.10 | -66.67% | 27 | 419 |
| 30.20 | +0.80 | +2.72% | 8 | 57 | 732.50 | 0.20 | 0.00 | - | 7 | 83 |
| 26.75 | -1.34 | -4.77% | 7 | 140 | 735.00 | 0.10 | -0.05 | -33.33% | 6 | 78 |
| 15.39 | 0.00 | - | 19 | 40 | 737.50 | 0.70 | 0.00 | - | 45 | 39 |
| 24.00 | +3.32 | +16.05% | 129 | 418 | 740.00 | 0.09 | -0.31 | -77.50% | 24 | 260 |
| 21.96 | +0.36 | +1.67% | 2 | 38 | 742.50 | - | - | - | - | - |
| 23.10 | +7.40 | +47.13% | 12 | 253 | 745.00 | 0.44 | -0.16 | -26.67% | 19 | 142 |
| 17.63 | -1.27 | -6.72% | 1 | 56 | 747.50 | - | - | - | - | - |
| 14.79 | +2.54 | +20.16% | 124 | 606 | 750.00 | 0.05 | -1.40 | -96.55% | 32 | 190 |
| 9.74 | +0.74 | +8.13% | 31 | 155 | 755.00 | 0.30 | -2.80 | -90.32% | 31 | 73 |
| 4.76 | +1.16 | +33.33% | 131 | 403 | 760.00 | 0.05 | -5.05 | -99.02% | 123 | 223 |
| 0.50 | -1.50 | -75.00% | 584 | 236 | 765.00 | 1.00 | -5.70 | -85.07% | 5 | 25 |
| 0.03 | -1.32 | -97.78% | 416 | 605 | 770.00 | 6.00 | -2.42 | -28.74% | 21 | 383 |
| 0.05 | -0.75 | -93.75% | 62 | 235 | 775.00 | 13.10 | 0.00 | - | 6 | 2 |
| 0.01 | -0.44 | -97.78% | 162 | 567 | 780.00 | 15.00 | -14.50 | -49.15% | 22 | 235 |
| 0.15 | -0.20 | -57.14% | 2 | 97 | 785.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 105 | 468 | 790.00 | 24.50 | 0.00 | - | 20 | 12 |
| 0.05 | -0.19 | -79.17% | 57 | 162 | 795.00 | 99.42 | 0.00 | - | - | 0 |
| 0.03 | -0.05 | -62.50% | 24 | 616 | 800.00 | 40.05 | -15.95 | -28.48% | 2 | 4 |
| 0.15 | 0.00 | - | 2 | 10 | 805.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 416 | 810.00 | 47.82 | -1.08 | -2.21% | 1 | 1 |
| 0.30 | 0.00 | - | 7 | 16 | 815.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 2 | 260 | 820.00 | 127.00 | 0.00 | - | 53 | 0 |
| 0.10 | 0.00 | - | 3 | 100 | 830.00 | 124.00 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 19 | 383 | 840.00 | 133.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 440 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 216 | 860.00 | 108.70 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 26 | 185 | 870.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 261 | 880.00 | 131.13 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 76 | 890.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 208 | 900.00 | 123.31 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 55 | 910.00 | 179.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 248 | 920.00 | 225.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 930.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 192 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 24 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 47 | 960.00 | 264.20 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 980.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 5 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 198 | 1,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 1,010.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 299 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 1,030.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 27 | 1,040.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 1,090.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 105 | 1,100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 7 | 1,120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 136 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,150.00 | 427.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 1,160.00 | 438.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 1,180.00 | 433.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.