ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 44 | 2024-06-21 | 230.91 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 34 | 2024-07-19 | 231.05 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 41 | 2024-08-16 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 232 | 2024-09-20 | 299.24 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 3 | 80 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 9.00 | -1.00 | -10.00% | 2 | 113 | 2025-01-17 | 237.30 | 0.00 | - | 2 | 1 |
| 15.98 | 0.00 | - | 10 | 30 | 2025-03-21 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 382 | 2025-06-20 | 275.10 | 0.00 | - | 1 | 1 |
| 50.25 | 0.00 | - | 2 | 103 | 2026-01-16 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.