ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 8 | 2024-06-21 | 314.89 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 25 | 27 | 2024-09-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 14 | 10 | 2024-12-20 | - | - | - | - | - |
| 4.60 | +0.30 | +6.98% | 1 | 48 | 2025-01-17 | 325.00 | 0.00 | - | 1 | 0 |
| 23.89 | 0.00 | - | 20 | 10 | 2025-03-21 | - | - | - | - | - |
| 29.20 | -29.09 | -49.91% | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.