ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.97 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.15 | +0.10 | +200.00% | 1 | 212 |
| 289.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-11-15 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 17 | 24 |
| 260.22 | -62.76 | -19.43% | 1 | 28 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 209 |
| 281.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.40 | 0.00 | - | 2 | 3 |
| 380.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.00 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2026-12-18 | 24.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.