ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.07 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.23 | +0.08 | +53.33% | 3 | 183 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 5.40 | 0.00 | - | 23 | 28 |
| - | - | - | - | - | 2024-12-20 | 5.80 | 0.00 | - | 1 | 1 |
| 359.34 | 0.00 | - | 3 | 24 | 2025-01-17 | 7.65 | -0.40 | -4.97% | 3 | 243 |
| - | - | - | - | - | 2025-03-21 | 12.20 | +0.44 | +3.74% | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 11.95 | 0.00 | - | 1 | 1 |
| 202.00 | 0.00 | - | 10 | 5 | 2026-01-16 | 26.00 | 0.00 | - | 3 | 8 |
| 286.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.