ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.85 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 300.35 | 0.00 | - | 3 | 28 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 234 |
| 247.85 | 0.00 | - | - | 9 | 2024-07-19 | 0.55 | +0.05 | +10.00% | 4 | 87 |
| 226.40 | 0.00 | - | - | 2 | 2024-08-16 | 1.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-09-20 | 3.83 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-11-15 | 6.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 9.10 | 0.00 | - | 2 | 2 |
| 255.80 | 0.00 | - | 3 | 82 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2025-06-20 | 19.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-01-16 | 25.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.