ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.68 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 1 |
| 272.76 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 1 | 483 |
| 237.95 | 0.00 | - | - | 9 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 2.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 3.65 | +0.10 | +2.82% | 1 | 106 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 10.85 | 0.00 | - | 1 | 4 |
| 325.05 | 0.00 | - | 2 | 16 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 2025-03-21 | 12.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 19.75 | 0.00 | - | 1 | 2 |
| 246.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.35 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.