ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.66 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 230.08 | 0.00 | - | 2 | 24 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1 | 14 |
| 210.00 | 0.00 | - | - | 1 | 2024-08-16 | 2.71 | -0.29 | -9.67% | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 4.40 | -0.10 | -2.22% | 8 | 6 |
| - | - | - | - | - | 2024-11-15 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.15 | 0.00 | - | 3 | 4 |
| 320.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 10.30 | 0.00 | - | 14 | 191 |
| 166.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. All rights reserved.