ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.65 | +12.13 | +6.37% | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 29 | 105 |
| 192.88 | 0.00 | - | 4 | 71 | 2024-06-21 | 0.15 | 0.00 | - | 13 | 376 |
| 287.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | 0.00 | - | 4 | 6 |
| 208.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.18 | -0.07 | -5.60% | 3 | 21 |
| 216.45 | 0.00 | - | 1 | 5 | 2024-09-20 | 5.15 | 0.00 | - | 2 | 686 |
| - | - | - | - | - | 2024-11-15 | 5.90 | 0.00 | - | 2 | 8 |
| 224.00 | -5.00 | -2.18% | 2 | 6 | 2024-12-20 | 13.00 | 0.00 | - | 52 | 54 |
| 178.59 | 0.00 | - | 5 | 130 | 2025-01-17 | 9.14 | 0.00 | - | 1 | 356 |
| 184.45 | 0.00 | - | 9 | 9 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 5 |
| 271.75 | 0.00 | - | - | 10 | 2025-06-20 | 24.80 | 0.00 | - | 3 | 22 |
| 242.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 29.50 | -5.30 | -15.23% | 1 | 161 |
| 252.95 | 0.00 | - | 1 | 4 | 2026-12-18 | 43.00 | -6.00 | -12.24% | 1 | 3 |
© 2024 Yahoo. All rights reserved.