ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.50 | 0.00 | - | 20 | 43 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 2 | 5 |
| 309.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.57 | -1.91 | -54.89% | 1 | 9 |
| 199.92 | 0.00 | - | - | 1 | 2024-09-20 | 2.89 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-11-15 | 5.60 | -1.00 | -15.15% | 1 | 44 |
| 196.88 | 0.00 | - | 2 | 2 | 2024-12-20 | 10.14 | 0.00 | - | 1 | 198 |
| 288.63 | 0.00 | - | 1 | 17 | 2025-01-17 | 19.30 | 0.00 | - | 8 | 142 |
| - | - | - | - | - | 2025-03-21 | 23.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 26.20 | 0.00 | - | - | 14 |
| 361.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.07 | 0.00 | - | 1 | 24 |
| 256.05 | 0.00 | - | 1 | 1 | 2026-12-18 | 54.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.