ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.52 | 0.00 | - | 3 | 27 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 154 | 84 |
| 260.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 17 |
| 233.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.82 | +0.26 | +16.67% | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 2.30 | -1.20 | -34.29% | 2 | 25 |
| 270.40 | 0.00 | - | 1 | 94 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 755 |
| - | - | - | - | - | 2025-03-21 | 21.00 | 0.00 | - | - | 1 |
| 247.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 23.62 | 0.00 | - | 17 | 45 |
| 332.00 | 0.00 | - | 3 | 46 | 2026-01-16 | 36.75 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.