ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 11 | 12 |
| 164.12 | +35.95 | +28.05% | 1 | 25 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 2 | 2 |
| 205.00 | 0.00 | - | 78 | 49 | 2024-07-19 | 0.64 | 0.00 | - | 6 | 175 |
| 157.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 6.00 | 0.00 | - | 2 | 58 |
| 296.50 | 0.00 | - | - | 1 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-11-15 | 14.70 | 0.00 | - | 2 | 8 |
| 202.25 | 0.00 | - | - | 2 | 2024-12-20 | 20.50 | 0.00 | - | 26 | 149 |
| 154.62 | 0.00 | - | 1 | 117 | 2025-01-17 | 12.90 | -0.10 | -0.77% | 3 | 119 |
| - | - | - | - | - | 2025-03-21 | 29.80 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2025-06-20 | 27.70 | 0.00 | - | 40 | 43 |
| 202.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-12-18 | 57.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.