ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 3 |
| 106.65 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.45 | +0.20 | +80.00% | 1 | 163 |
| 216.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 112.50 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.85 | +0.05 | +6.25% | 2 | 1,461 |
| 124.74 | 0.00 | - | 78 | 38 | 2024-08-16 | 2.85 | 0.00 | - | 1 | 242 |
| 166.20 | -28.80 | -14.77% | 5 | 2 | 2024-09-20 | 5.05 | -0.25 | -4.72% | 3 | 76 |
| 138.39 | 0.00 | - | 11 | 86 | 2025-01-17 | 14.40 | 0.00 | - | 4 | 136 |
| - | - | - | - | - | 2025-03-21 | 28.50 | 0.00 | - | 65 | 196 |
| 283.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 29.20 | +0.60 | +2.10% | 1 | 18 |
| 267.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.60 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.