ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 2 |
| 85.60 | 0.00 | - | 11 | 39 | 2024-06-21 | 1.25 | -0.45 | -26.47% | 2 | 235 |
| - | - | - | - | - | 2024-06-28 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 2.93 | 0.00 | - | 3 | 2 |
| 223.25 | 0.00 | - | 6 | 9 | 2024-07-19 | 3.71 | -0.59 | -13.72% | 3 | 6 |
| - | - | - | - | - | 2024-08-16 | 9.90 | -0.82 | -7.65% | 1 | 12 |
| 177.39 | 0.00 | - | 2 | 7 | 2024-09-20 | 13.40 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-11-15 | 21.50 | +13.12 | +156.56% | 20 | 20 |
| 138.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 26.00 | 0.00 | - | 70 | 203 |
| 197.51 | 0.00 | - | 1 | 37 | 2025-01-17 | 26.00 | 0.00 | - | 21 | 74 |
| 198.00 | 0.00 | - | - | 1 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 15 |
| 289.42 | 0.00 | - | - | 1 | 2025-06-20 | 43.50 | 0.00 | - | 1 | 2 |
| 250.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 57.20 | +11.50 | +25.16% | 30 | 13 |
| - | - | - | - | - | 2026-12-18 | 68.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.