ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.05 | -50.00% | 1 | 7 |
| 165.00 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.30 | 0.00 | - | 75 | 248 |
| - | - | - | - | - | 2024-06-28 | 0.31 | -0.27 | -46.55% | 1 | 55 |
| - | - | - | - | - | 2024-07-05 | 1.13 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 3 | 67 |
| 150.62 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.66 | 0.00 | - | 5 | 343 |
| 208.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.79 | +0.09 | +1.17% | 2 | 33 |
| 143.85 | 0.00 | - | 2 | 83 | 2024-11-15 | 15.41 | 0.00 | - | 3 | 110 |
| 159.95 | 0.00 | - | 4 | 6 | 2024-12-20 | 18.88 | 0.00 | - | 1 | 70 |
| 183.10 | 0.00 | - | 4 | 40 | 2025-01-17 | 20.80 | +5.02 | +31.81% | 1 | 71 |
| 135.40 | 0.00 | - | 2 | 2 | 2025-03-21 | 37.30 | 0.00 | - | 27 | 27 |
| 248.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 46.05 | 0.00 | - | 1 | 5 |
| 236.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 65.00 | 0.00 | - | 4 | 50 |
© 2024 Yahoo. All rights reserved.