ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.60 | -0.58 | -49.15% | 7 | 14 |
| - | - | - | - | - | 2024-06-14 | 2.10 | -0.22 | -9.48% | 20 | 5 |
| 185.30 | 0.00 | - | 1 | 42 | 2024-06-21 | 3.41 | -1.59 | -31.80% | 56 | 287 |
| - | - | - | - | - | 2024-06-28 | 4.37 | 0.00 | - | 24 | 23 |
| - | - | - | - | - | 2024-07-05 | 5.90 | +1.08 | +22.41% | 2 | 11 |
| 70.52 | 0.00 | - | 1 | 34 | 2024-07-19 | 7.43 | -2.17 | -22.60% | 13 | 81 |
| 74.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 16.40 | +4.31 | +35.65% | 2 | 22 |
| 164.80 | 0.00 | - | 2 | 3 | 2024-09-20 | 20.80 | +2.50 | +13.66% | 1 | 41 |
| 121.20 | 0.00 | - | 2 | 4 | 2024-12-20 | 34.85 | +4.00 | +12.97% | 2 | 201 |
| 179.11 | 0.00 | - | 5 | 43 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 57 |
| 266.90 | 0.00 | - | 2 | 2 | 2025-06-20 | 51.00 | 0.00 | - | 26 | 70 |
| 230.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 61.00 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.