ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 22 | 22 | 2024-06-07 | 0.95 | -2.35 | -71.21% | 23 | 60 |
| - | - | - | - | - | 2024-06-14 | 3.54 | +0.09 | +2.61% | 7 | 20 |
| 42.69 | -117.31 | -73.32% | 5 | 172 | 2024-06-21 | 6.31 | -2.07 | -24.70% | 69 | 272 |
| - | - | - | - | - | 2024-06-28 | 8.50 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-07-05 | 10.00 | -0.85 | -7.83% | 1 | 20 |
| 134.12 | 0.00 | - | 5 | 16 | 2024-07-19 | 13.63 | -1.27 | -8.52% | 7 | 73 |
| 163.00 | 0.00 | - | 2 | 48 | 2024-08-16 | 21.10 | +8.20 | +63.57% | 1 | 22 |
| 74.00 | -135.80 | -64.73% | 1 | 1 | 2024-09-20 | 26.80 | 0.00 | - | 3 | 309 |
| 196.10 | 0.00 | - | - | 1 | 2024-12-20 | 32.30 | 0.00 | - | 22 | 143 |
| 193.00 | 0.00 | - | 2 | 13 | 2025-01-17 | 43.50 | 0.00 | - | 2 | 480 |
| - | - | - | - | - | 2025-03-21 | 31.40 | 0.00 | - | 4 | 4 |
| 238.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 252 |
| 189.35 | 0.00 | - | 5 | 5 | 2026-01-16 | 77.50 | +20.50 | +35.96% | 1 | 0 |
© 2024 Yahoo. All rights reserved.