ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.23 | -2.84 | -8.86% | 5 | 2 | 2024-06-07 | 1.68 | -3.92 | -70.00% | 612 | 176 |
| - | - | - | - | - | 2024-06-14 | 5.20 | -4.16 | -44.44% | 8 | 377 |
| 36.75 | -0.25 | -0.68% | 3 | 92 | 2024-06-21 | 10.43 | -1.45 | -12.21% | 9 | 149 |
| - | - | - | - | - | 2024-06-28 | 7.90 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 2024-07-05 | 13.85 | 0.00 | - | 55 | 40 |
| 53.70 | -124.80 | -69.92% | 3 | 9 | 2024-07-19 | 12.38 | -5.12 | -29.26% | 38 | 60 |
| 60.25 | +3.65 | +6.45% | 15 | 3,527 | 2024-08-16 | 23.55 | -2.65 | -10.11% | 31 | 41 |
| 71.11 | -61.89 | -46.53% | 1 | 2 | 2024-09-20 | 32.55 | 0.00 | - | 17 | 275 |
| 95.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 40.79 | -2.41 | -5.58% | 4 | 37 |
| 133.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 40.55 | 0.00 | - | 3 | 127 |
| 138.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 49.60 | +6.55 | +15.21% | 1 | 270 |
| - | - | - | - | - | 2025-06-20 | 33.70 | 0.00 | - | 3 | 5 |
| 204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-12-18 | 95.80 | -2.07 | -2.12% | 1 | 2 |
© 2024 Yahoo. All rights reserved.