ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +7.54 | +33.57% | 6 | 24 | 2024-06-07 | 3.50 | -5.13 | -59.44% | 149 | 133 |
| - | - | - | - | - | 2024-06-14 | 12.00 | -0.50 | -4.00% | 7 | 62 |
| 28.10 | -1.90 | -6.33% | 21 | 151 | 2024-06-21 | 12.15 | -3.25 | -21.10% | 65 | 476 |
| - | - | - | - | - | 2024-06-28 | 17.08 | -0.42 | -2.40% | 4 | 16 |
| 32.94 | 0.00 | - | 5 | 5 | 2024-07-05 | 18.55 | 0.00 | - | 12 | 10 |
| 132.61 | 0.00 | - | 5 | 14 | 2024-07-19 | 16.35 | -5.45 | -25.00% | 57 | 109 |
| 50.40 | -2.95 | -5.53% | 6 | 61 | 2024-08-16 | 28.20 | -3.22 | -10.25% | 1 | 50 |
| 58.05 | -6.00 | -9.37% | 1 | 14 | 2024-09-20 | 30.45 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 2024-11-15 | 46.60 | +0.20 | +0.43% | 3 | 11 |
| 189.40 | 0.00 | - | 6 | 7 | 2024-12-20 | 21.80 | 0.00 | - | 3 | 15 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 48.05 | 0.00 | - | 36 | 80 |
| - | - | - | - | - | 2025-03-21 | 61.65 | +35.88 | +139.23% | 1 | 1 |
| 114.31 | -63.69 | -35.78% | 1 | 5 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 18 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 50.80 | 0.00 | - | 51 | 65 |
© 2024 Yahoo. All rights reserved.