ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.67 | +4.02 | +4.86% | 1 | 90 | 2024-06-21 | 0.22 | -0.40 | -64.52% | 134 | 818 |
| 75.96 | 0.00 | - | 10 | 38 | 2024-06-28 | 1.00 | 0.00 | - | 3 | 36 |
| 74.50 | 0.00 | - | 1 | 2 | 2024-07-05 | 1.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-07-12 | 2.25 | 0.00 | - | 2 | 26 |
| 94.00 | +23.00 | +32.39% | 2 | 68 | 2024-07-19 | 2.20 | -1.02 | -31.68% | 33 | 591 |
| - | - | - | - | - | 2024-07-26 | 4.69 | -4.81 | -50.63% | 1 | 2 |
| 92.71 | 0.00 | - | 1 | 47 | 2024-08-16 | 9.30 | 0.00 | - | 5 | 167 |
| 111.65 | +19.70 | +21.42% | 7 | 12 | 2024-09-20 | 13.25 | +0.20 | +1.53% | 4 | 137 |
| 128.50 | +7.00 | +5.76% | 10 | 9 | 2024-11-15 | 22.30 | -20.20 | -47.53% | 1 | 22 |
| 88.80 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 138.00 | +27.79 | +25.22% | 1 | 285 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 197 |
| 97.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 38.85 | 0.00 | - | 2 | 8 |
| 147.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 75.40 | 0.00 | - | 1 | 12 |
| 143.20 | 0.00 | - | 5 | 19 | 2026-01-16 | 82.65 | 0.00 | - | 1 | 8 |
| 222.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.