ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | +5.60 | +41.48% | 87 | 19 | 2024-06-07 | 7.50 | -7.70 | -50.66% | 242 | 85 |
| 26.03 | +6.78 | +35.22% | 18 | 3 | 2024-06-14 | 15.70 | -1.50 | -8.72% | 8 | 24 |
| 23.10 | -1.50 | -6.10% | 3 | 67 | 2024-06-28 | 21.20 | -1.50 | -6.61% | 9 | 15 |
| 24.75 | -0.25 | -1.00% | 9 | 5 | 2024-07-05 | 21.16 | -2.24 | -9.57% | 12 | 6 |
© 2024 Yahoo. All rights reserved.