ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | +5.30 | +48.18% | 305 | 184 | 2024-06-07 | 8.00 | -9.40 | -54.02% | 222 | 203 |
| 21.00 | +2.68 | +14.63% | 204 | 12 | 2024-06-14 | 18.30 | +0.65 | +3.68% | 26 | 52 |
| 24.10 | +4.50 | +22.96% | 92 | 276 | 2024-06-21 | 17.43 | -7.99 | -31.43% | 41 | 561 |
| 22.00 | -0.10 | -0.45% | 11 | 40 | 2024-06-28 | 19.00 | -4.15 | -17.93% | 20 | 26 |
| 22.70 | 0.00 | - | 10 | 10 | 2024-07-05 | 18.67 | 0.00 | - | 8 | 8 |
| 34.00 | +5.56 | +19.55% | 95 | 135 | 2024-07-19 | 26.00 | -5.50 | -17.46% | 29 | 90 |
| 47.00 | +7.69 | +19.56% | 39 | 64 | 2024-08-16 | 33.01 | -7.87 | -19.25% | 15 | 103 |
| 51.90 | +3.44 | +7.10% | 10 | 22 | 2024-09-20 | 45.50 | +0.10 | +0.22% | 3 | 273 |
| 68.49 | +3.33 | +5.11% | 3 | 6 | 2024-11-15 | 53.82 | +6.57 | +13.90% | 1 | 16 |
| 77.00 | 0.00 | - | 16 | 16 | 2024-12-20 | 57.60 | +6.60 | +12.94% | 5 | 33 |
| 85.00 | +4.80 | +5.99% | 14 | 246 | 2025-01-17 | 62.90 | +1.70 | +2.78% | 5 | 919 |
| 94.04 | +1.54 | +1.66% | 11 | 5 | 2025-03-21 | 64.17 | 0.00 | - | 5 | 42 |
| 113.70 | +9.67 | +9.30% | 5 | 19 | 2025-06-20 | 72.70 | 0.00 | - | 2 | 64 |
| 145.55 | 0.00 | - | 2 | 22 | 2026-01-16 | 97.10 | +1.10 | +1.15% | 1 | 148 |
© 2024 Yahoo. All rights reserved.