ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | +2.60 | +34.21% | 377 | 326 | 2024-06-07 | 17.24 | -4.51 | -20.74% | 13 | 149 |
| 16.30 | +3.10 | +23.48% | 15 | 81 | 2024-06-14 | 21.30 | -1.55 | -6.78% | 4 | 70 |
| 20.00 | +5.70 | +39.86% | 134 | 308 | 2024-06-21 | 21.80 | -4.58 | -17.36% | 53 | 320 |
| 15.44 | -2.16 | -12.27% | 10 | 54 | 2024-06-28 | 28.00 | 0.00 | - | 17 | 28 |
| 24.40 | +4.90 | +25.13% | 166 | 34 | 2024-07-05 | 33.14 | +10.74 | +47.95% | 1 | 26 |
| 26.09 | +0.89 | +3.53% | 31 | 191 | 2024-07-19 | 30.70 | -4.40 | -12.54% | 14 | 410 |
| 41.40 | +5.90 | +16.62% | 153 | 134 | 2024-08-16 | 41.30 | -2.40 | -5.49% | 6 | 130 |
| 49.35 | +5.65 | +12.93% | 25 | 28 | 2024-09-20 | 48.03 | +5.78 | +13.68% | 2 | 154 |
| 59.20 | 0.00 | - | 35 | 32 | 2024-11-15 | 52.00 | 0.00 | - | 1 | 53 |
| 62.30 | -13.72 | -18.05% | 10 | 12 | 2024-12-20 | 37.75 | 0.00 | - | 2 | 0 |
| 75.80 | -6.90 | -8.34% | 51 | 156 | 2025-01-17 | 67.85 | +8.08 | +13.52% | 13 | 258 |
| 86.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 75.50 | +1.05 | +1.41% | 1 | 3 |
| 106.57 | 0.00 | - | 2 | 3 | 2025-06-20 | 79.49 | 0.00 | - | 1 | 7 |
| 134.17 | 0.00 | - | 6 | 15 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
| 178.79 | 0.00 | - | 1 | 1 | 2026-12-18 | 114.99 | +2.99 | +2.67% | 1 | 4 |
© 2024 Yahoo. All rights reserved.