ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +1.90 | +31.67% | 71 | 137 | 2024-06-07 | 15.95 | -12.55 | -44.04% | 12 | 57 |
| 10.28 | -0.52 | -4.81% | 15 | 26 | 2024-06-14 | 24.30 | +4.00 | +19.70% | 14 | 47 |
| 14.53 | -1.07 | -6.86% | 2 | 61 | 2024-06-28 | 31.48 | +8.18 | +35.11% | 1 | 10 |
| 16.80 | 0.00 | - | 6 | 6 | 2024-07-05 | 24.80 | 0.00 | - | 15 | 30 |
| 19.20 | +0.03 | +0.16% | 2 | 58 | 2024-07-12 | 38.28 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.