ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.85 | +4.40 | +7.94% | 29 | 260 | 2024-06-21 | 0.37 | -0.93 | -71.54% | 48 | 590 |
| 47.80 | 0.00 | - | 5 | 32 | 2024-06-28 | 1.17 | -1.75 | -59.93% | 4 | 40 |
| 42.24 | 0.00 | - | 30 | 35 | 2024-07-05 | 4.30 | 0.00 | - | 2 | 13 |
| 40.80 | 0.00 | - | 4 | 141 | 2024-07-12 | 3.75 | -2.25 | -37.50% | 1 | 37 |
| 67.20 | +10.78 | +19.11% | 2 | 59 | 2024-07-19 | 5.05 | -2.96 | -36.95% | 20 | 217 |
| 60.38 | 0.00 | - | - | 2 | 2024-07-26 | 10.55 | 0.00 | - | - | 17 |
| 80.00 | +8.95 | +12.60% | 1 | 77 | 2024-08-16 | 14.67 | -0.58 | -3.80% | 2 | 147 |
| 88.50 | +4.00 | +4.73% | 3 | 135 | 2024-09-20 | 23.80 | 0.00 | - | 1 | 130 |
| 76.54 | 0.00 | - | 1 | 63 | 2024-11-15 | 32.70 | 0.00 | - | 2 | 61 |
| 71.53 | 0.00 | - | 3 | 3 | 2024-12-20 | 43.80 | 0.00 | - | 3 | 26 |
| 118.55 | 0.00 | - | 1 | 153 | 2025-01-17 | 69.00 | 0.00 | - | 8 | 299 |
| 90.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 67.80 | 0.00 | - | 3 | 5 |
| 110.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 76 |
| 175.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 84.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.