ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.60 | +44.44% | 364 | 364 | 2024-06-07 | 36.35 | +15.16 | +71.54% | 3 | 78 |
| 8.13 | +0.13 | +1.63% | 5 | 13 | 2024-06-14 | 39.50 | +12.05 | +43.90% | 22 | 42 |
| 12.00 | -0.10 | -0.83% | 3 | 44 | 2024-06-28 | 35.40 | +31.60 | +831.58% | 20 | 26 |
| 18.00 | 0.00 | - | 3 | 3 | 2024-07-05 | 41.00 | +5.77 | +16.38% | 4 | 27 |
| 22.00 | 0.00 | - | 10 | 10 | 2024-07-12 | 34.50 | 0.00 | - | 20 | 10 |
© 2024 Yahoo. All rights reserved.