ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:680.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | +0.75 | +3.57% | 20 | 336 | 2024-06-07 | 0.02 | -0.45 | -95.74% | 47 | 144 |
| 28.53 | -0.37 | -1.28% | 4 | 156 | 2024-06-14 | 5.08 | -0.24 | -4.51% | 6 | 127 |
| 31.55 | -0.10 | -0.32% | 21 | 254 | 2024-06-21 | 7.70 | +0.20 | +2.67% | 19 | 608 |
| 36.00 | 0.00 | - | 57 | 52 | 2024-06-28 | 11.00 | +1.36 | +14.11% | 1 | 53 |
| 38.32 | 0.00 | - | 1 | 41 | 2024-07-05 | 11.77 | 0.00 | - | 1 | 31 |
| 23.70 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 44.30 | 0.00 | - | 5 | 149 | 2024-07-19 | 16.00 | +0.50 | +3.23% | 8 | 239 |
| 62.90 | 0.00 | - | 4 | 46 | 2024-08-16 | 25.45 | 0.00 | - | 12 | 89 |
| 58.69 | -6.50 | -9.97% | 1 | 502 | 2024-09-20 | 33.17 | 0.00 | - | 6 | 290 |
| 77.00 | -13.20 | -14.63% | 18 | 53 | 2024-11-15 | 46.38 | -12.62 | -21.39% | 1 | 1,200 |
| 88.12 | 0.00 | - | 1 | 8 | 2024-12-20 | 52.07 | 0.00 | - | 1 | 84 |
| 91.96 | 0.00 | - | 6 | 46 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 111 |
| 131.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 72.70 | 0.00 | - | 1 | 47 |
| 101.74 | 0.00 | - | 10 | 11 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 25 |
| 137.78 | 0.00 | - | 1 | 10 | 2026-01-16 | 79.50 | 0.00 | - | 5 | 37 |
| 177.15 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.