ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.66 | +34.92% | 90 | 178 | 2024-06-07 | 38.00 | -10.55 | -21.73% | 27 | 212 |
| 6.00 | +1.23 | +25.79% | 149 | 17 | 2024-06-14 | 47.35 | +12.30 | +35.09% | 1 | 31 |
| 8.22 | +2.12 | +34.75% | 26 | 327 | 2024-06-21 | 44.80 | -7.20 | -13.85% | 19 | 427 |
| 7.05 | -0.67 | -8.68% | 1 | 23 | 2024-06-28 | 54.39 | 0.00 | - | 11 | 50 |
| 9.65 | -1.35 | -12.27% | 7 | 8 | 2024-07-05 | 41.00 | 0.00 | - | 25 | 26 |
| 15.20 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 13.40 | -0.50 | -3.60% | 5 | 52 | 2024-07-19 | 56.50 | -0.90 | -1.57% | 11 | 296 |
| 28.50 | +2.60 | +10.04% | 3 | 141 | 2024-08-16 | 64.75 | +2.92 | +4.72% | 1 | 61 |
| 35.10 | +0.20 | +0.57% | 38 | 45 | 2024-09-20 | 67.34 | +10.84 | +19.19% | 1 | 32 |
| 47.40 | -53.00 | -52.79% | 15 | 8 | 2024-11-15 | 77.50 | +40.53 | +109.63% | 1 | 19 |
| 52.35 | -63.25 | -54.71% | 2 | 3 | 2024-12-20 | 81.10 | +8.99 | +12.47% | 3 | 23 |
| 63.20 | 0.00 | - | 8 | 36 | 2025-01-17 | 82.50 | +5.80 | +7.56% | 1 | 158 |
| 104.73 | 0.00 | - | 1 | 2 | 2025-03-21 | 48.28 | 0.00 | - | 3 | 6 |
| 128.65 | 0.00 | - | 1 | 7 | 2025-06-20 | 53.32 | 0.00 | - | 1 | 45 |
| 122.60 | +3.43 | +2.88% | 5 | 18 | 2026-01-16 | 83.92 | 0.00 | - | 11 | 113 |
© 2024 Yahoo. All rights reserved.