ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:700.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -4.80 | -70.59% | 113 | 511 | 2024-06-07 | 5.08 | +1.38 | +37.30% | 53 | 232 |
| 13.00 | -2.70 | -17.20% | 149 | 236 | 2024-06-14 | 14.90 | +2.40 | +19.20% | 28 | 49 |
| 15.50 | -4.10 | -20.92% | 2 | 469 | 2024-06-21 | 17.57 | +2.79 | +18.88% | 10 | 867 |
| 20.18 | -2.22 | -9.91% | 5 | 95 | 2024-06-28 | 22.50 | +8.00 | +55.17% | 4 | 43 |
| 23.55 | -7.08 | -23.11% | 4 | 24 | 2024-07-05 | 19.52 | 0.00 | - | 1 | 46 |
| 26.90 | -4.68 | -14.82% | 1 | 36 | 2024-07-12 | 22.22 | 0.00 | - | 20 | 22 |
| 28.15 | -2.65 | -8.60% | 21 | 288 | 2024-07-19 | 25.92 | +2.33 | +9.88% | 4 | 246 |
| 39.60 | -5.70 | -12.58% | 2 | 238 | 2024-08-16 | 35.20 | 0.00 | - | 28 | 203 |
| 51.00 | -3.12 | -5.76% | 2 | 126 | 2024-09-20 | 45.00 | 0.00 | - | 3 | 207 |
| 74.69 | 0.00 | - | 7 | 43 | 2024-11-15 | 54.40 | 0.00 | - | 3 | 20 |
| 85.00 | 0.00 | - | 9 | 20 | 2024-12-20 | 56.80 | 0.00 | - | 1 | 41 |
| 83.40 | -6.50 | -7.23% | 1 | 117 | 2025-01-17 | 78.20 | 0.00 | - | 15 | 164 |
| 66.00 | 0.00 | - | 1 | 40 | 2025-03-21 | 73.80 | 0.00 | - | 9 | 20 |
| 115.00 | -2.00 | -1.71% | 9 | 25 | 2025-06-20 | 101.90 | 0.00 | - | 1 | 12 |
| 124.00 | 0.00 | - | 2 | 62 | 2026-01-16 | 100.20 | 0.00 | - | 1 | 223 |
| 150.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 113.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.