ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | -2.31 | -16.97% | 148 | 69 | 2024-06-14 | 14.70 | +0.10 | +0.68% | 35 | 65 |
| 18.18 | -1.82 | -9.10% | 1 | 48 | 2024-06-28 | 20.31 | +0.22 | +1.10% | 4 | 141 |
| 21.70 | -4.15 | -16.05% | 3 | 11 | 2024-07-05 | 21.30 | 0.00 | - | 4 | 11 |
| 28.00 | 0.00 | - | 6 | 6 | 2024-07-12 | 24.43 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.