ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 45 | 163 | 2024-06-07 | 67.82 | +14.92 | +28.20% | 16 | 54 |
| 1.68 | -0.92 | -35.38% | 63 | 64 | 2024-06-14 | 60.05 | 0.00 | - | 11 | 19 |
| 4.05 | +0.42 | +11.57% | 185 | 392 | 2024-06-21 | 59.14 | -8.26 | -12.26% | 9 | 209 |
| 4.63 | +0.30 | +6.93% | 30 | 106 | 2024-06-28 | 53.45 | 0.00 | - | 31 | 9 |
| 5.20 | -0.90 | -14.75% | 20 | 22 | 2024-07-05 | 69.00 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 40 | 114 | 2024-07-19 | 72.52 | +2.52 | +3.60% | 5 | 234 |
| 21.10 | +2.35 | +12.53% | 20 | 154 | 2024-08-16 | 80.00 | +5.20 | +6.95% | 3 | 59 |
| 27.70 | 0.00 | - | 6 | 71 | 2024-09-20 | 81.00 | +9.26 | +12.91% | 2 | 273 |
| 38.30 | -41.47 | -51.99% | 7 | 2 | 2024-11-15 | 88.70 | +0.15 | +0.17% | 3 | 26 |
| 44.90 | -4.20 | -8.55% | 1 | 19 | 2024-12-20 | 85.80 | 0.00 | - | 2 | 11 |
| 53.20 | 0.00 | - | 8 | 118 | 2025-01-17 | 85.13 | 0.00 | - | 3 | 124 |
| 65.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 99.80 | -0.38 | -0.38% | 1 | 8 |
| 168.50 | 0.00 | - | 3 | 6 | 2025-06-20 | 81.27 | 0.00 | - | 1 | 20 |
| 119.62 | 0.00 | - | 2 | 2 | 2026-01-16 | 77.80 | 0.00 | - | 11 | 20 |
© 2024 Yahoo. All rights reserved.