ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | +6.25 | +72.25% | 93 | 408 | 2024-06-21 | 5.91 | -9.59 | -61.87% | 62 | 848 |
| 20.44 | +8.24 | +67.54% | 17 | 108 | 2024-06-28 | 10.00 | -2.33 | -18.90% | 6 | 22 |
| 23.35 | +1.65 | +7.60% | 3 | 12 | 2024-07-05 | 17.35 | 0.00 | - | 6 | 6 |
| 23.05 | 0.00 | - | 3 | 5 | 2024-07-12 | 15.92 | -9.66 | -37.76% | 3 | 12 |
| 30.49 | +9.49 | +45.19% | 108 | 214 | 2024-07-19 | 17.80 | -7.50 | -29.64% | 40 | 230 |
| 40.00 | +5.60 | +16.28% | 8 | 6 | 2024-07-26 | - | - | - | - | - |
| 47.90 | +8.90 | +22.82% | 10 | 215 | 2024-08-16 | 31.50 | -6.90 | -17.97% | 11 | 197 |
| 57.38 | +8.26 | +16.82% | 30 | 89 | 2024-09-20 | 38.80 | -2.20 | -5.37% | 2 | 69 |
| 74.85 | 0.00 | - | 3 | 39 | 2024-11-15 | 50.40 | -5.00 | -9.03% | 1 | 67 |
| 81.04 | 0.00 | - | 1 | 21 | 2024-12-20 | 99.75 | 0.00 | - | 1 | 36 |
| 88.00 | 0.00 | - | 11 | 201 | 2025-01-17 | 63.00 | 0.00 | - | 4 | 133 |
| 76.80 | 0.00 | - | 2 | 37 | 2025-03-21 | 66.28 | -14.22 | -17.66% | 1 | 44 |
| 120.00 | +2.50 | +2.13% | 1 | 15 | 2025-06-20 | 91.60 | 0.00 | - | 2 | 55 |
| 153.15 | +14.14 | +10.17% | 2 | 26 | 2026-01-16 | 95.75 | -37.25 | -28.01% | 1 | 29 |
| 183.05 | 0.00 | - | 1 | 2 | 2026-12-18 | 100.60 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.