ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.10 | +25.00% | 6 | 53 | 2024-06-07 | 82.70 | 0.00 | - | 73 | 6 |
| 0.52 | -1.05 | -66.88% | 1 | 25 | 2024-06-14 | 84.84 | -0.17 | -0.20% | 3 | 43 |
| 2.58 | +0.89 | +52.66% | 161 | 1,007 | 2024-06-21 | 83.25 | -5.25 | -5.93% | 10 | 155 |
| 3.33 | +0.53 | +18.93% | 27 | 30 | 2024-06-28 | 87.20 | +3.40 | +4.06% | 6 | 58 |
| 29.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 9.25 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 7.00 | +1.70 | +32.08% | 45 | 179 | 2024-07-19 | 89.75 | -1.20 | -1.32% | 11 | 209 |
| 16.50 | +2.77 | +20.17% | 19 | 80 | 2024-08-16 | 94.10 | +16.30 | +20.95% | 1 | 69 |
| 21.70 | 0.00 | - | 2 | 42 | 2024-09-20 | 28.66 | 0.00 | - | 1 | 98 |
| 34.98 | -3.56 | -9.24% | 53 | 9 | 2024-11-15 | 103.50 | +48.90 | +89.56% | 4 | 61 |
| 38.20 | -0.80 | -2.05% | 3 | 12 | 2024-12-20 | 54.50 | 0.00 | - | 3 | 13 |
| 127.62 | 0.00 | - | 1 | 6 | 2025-06-20 | 72.90 | 0.00 | - | 1 | 44 |
| 163.31 | 0.00 | - | 5 | 27 | 2026-01-16 | 96.60 | 0.00 | - | 8 | 15 |
© 2024 Yahoo. All rights reserved.