ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 7 | 85 | 2024-06-07 | 92.40 | -9.60 | -9.41% | 285 | 178 |
| 1.43 | 0.00 | - | 11 | 22 | 2024-06-14 | 92.89 | 0.00 | - | 64 | 27 |
| 1.35 | +0.15 | +12.50% | 3 | 632 | 2024-06-21 | 96.49 | -2.01 | -2.04% | 28 | 583 |
| 2.52 | +0.37 | +17.21% | 2 | 14 | 2024-06-28 | 92.70 | +61.70 | +199.03% | 2 | 8 |
| 5.00 | 0.00 | - | 5 | 6 | 2024-07-05 | 12.47 | 0.00 | - | - | 2 |
| 5.70 | +1.50 | +35.71% | 76 | 227 | 2024-07-19 | 87.00 | -11.95 | -12.08% | 1 | 119 |
| 11.20 | -0.50 | -4.27% | 606 | 190 | 2024-08-16 | 98.80 | +12.85 | +14.95% | 1 | 365 |
| 17.70 | -0.50 | -2.75% | 7 | 342 | 2024-09-20 | 49.15 | 0.00 | - | 2 | 62 |
| 29.30 | -9.30 | -24.09% | 1 | 38 | 2024-11-15 | 58.80 | 0.00 | - | 1 | 50 |
| 35.10 | -1.91 | -5.16% | 1 | 21 | 2024-12-20 | 65.79 | 0.00 | - | 5 | 6 |
| 41.20 | -6.41 | -13.46% | 27 | 187 | 2025-01-17 | 114.00 | +5.10 | +4.68% | 5 | 166 |
| 55.34 | +2.84 | +5.41% | 10 | 102 | 2025-03-21 | 114.20 | 0.00 | - | 2 | 79 |
| 86.51 | 0.00 | - | 1 | 8 | 2025-06-20 | 87.17 | 0.00 | - | 5 | 46 |
| 97.60 | 0.00 | - | 1 | 18 | 2026-01-16 | 100.10 | 0.00 | - | 1 | 23 |
| 143.00 | 0.00 | - | 3 | 3 | 2026-12-18 | 152.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.