ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.12 | +80.00% | 3 | 46 | 2024-06-07 | 112.50 | -0.60 | -0.53% | 1 | 1 |
| 0.75 | -8.75 | -92.11% | 7 | 18 | 2024-06-14 | 37.43 | 0.00 | - | 2 | 0 |
| 1.13 | +0.23 | +25.56% | 10 | 676 | 2024-06-21 | 115.52 | +2.21 | +1.95% | 11 | 37 |
| 1.55 | 0.00 | - | 15 | 29 | 2024-06-28 | 119.15 | 0.00 | - | 8 | 4 |
| 1.60 | 0.00 | - | 1 | 1 | 2024-07-05 | 31.35 | 0.00 | - | 2 | 0 |
| 3.30 | +0.10 | +3.12% | 84 | 125 | 2024-07-19 | 104.70 | +3.57 | +3.53% | 32 | 200 |
| 10.20 | +2.10 | +25.93% | 12 | 123 | 2024-08-16 | 107.60 | +2.86 | +2.73% | 13 | 45 |
| 13.40 | +0.30 | +2.29% | 2 | 86 | 2024-09-20 | 53.70 | 0.00 | - | 1 | 37 |
| 26.00 | 0.00 | - | 4 | 39 | 2024-11-15 | 122.00 | +52.90 | +76.56% | 1 | 116 |
| 29.60 | -1.67 | -5.34% | 1 | 19 | 2024-12-20 | 131.70 | 0.00 | - | 5 | 52 |
| 34.10 | -4.43 | -11.50% | 1 | 178 | 2025-01-17 | 125.90 | +7.90 | +6.69% | 2 | 64 |
| - | - | - | - | - | 2025-03-21 | 81.90 | 0.00 | - | 10 | 73 |
| 62.29 | -1.13 | -1.78% | 20 | 54 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 65 |
| 93.42 | 0.00 | - | 15 | 114 | 2026-01-16 | 103.30 | 0.00 | - | 1 | 13 |
| 143.12 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.