ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.16 | -59.26% | 4 | 34 | 2024-06-07 | 123.50 | +3.30 | +2.75% | 7 | 4 |
| 1.78 | +0.60 | +50.85% | 2 | 16 | 2024-06-14 | 117.50 | 0.00 | - | 9 | 1 |
| 0.76 | -0.01 | -1.30% | 4 | 131 | 2024-06-21 | 122.00 | 0.00 | - | 400 | 8 |
| 2.10 | 0.00 | - | 3 | 6 | 2024-06-28 | 37.30 | 0.00 | - | 5 | 0 |
| 20.92 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 2.60 | +0.40 | +18.18% | 27 | 324 | 2024-07-19 | 109.80 | 0.00 | - | 6 | 102 |
| 6.35 | -1.15 | -15.33% | 5 | 116 | 2024-08-16 | 53.20 | 0.00 | - | 1 | 83 |
| 13.90 | -0.75 | -5.12% | 1 | 55 | 2024-09-20 | 110.35 | 0.00 | - | 1 | 43 |
| 24.52 | -3.52 | -12.55% | 1 | 64 | 2024-11-15 | 122.85 | 0.00 | - | 1 | 74 |
| 60.85 | 0.00 | - | 2 | 7 | 2024-12-20 | 74.80 | 0.00 | - | 3 | 23 |
| 98.81 | 0.00 | - | 1 | 2 | 2025-06-20 | 85.55 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.