ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 71 | 2024-06-07 | 131.00 | -2.20 | -1.65% | 1 | 1 |
| 0.53 | 0.00 | - | 2 | 6 | 2024-06-14 | 139.00 | 0.00 | - | 10 | 3 |
| 0.73 | +0.23 | +46.00% | 16 | 759 | 2024-06-21 | 139.60 | +4.20 | +3.10% | 59 | 36 |
| 2.51 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.30 | -8.38 | -86.57% | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 2.16 | +0.31 | +16.76% | 28 | 176 | 2024-07-19 | 133.61 | 0.00 | - | 1 | 26 |
| 7.50 | +1.53 | +25.63% | 504 | 252 | 2024-08-16 | 59.18 | 0.00 | - | 2 | 1,033 |
| 10.95 | +1.04 | +10.49% | 9 | 68 | 2024-09-20 | 118.40 | 0.00 | - | 1 | 85 |
| 24.74 | 0.00 | - | 1 | 25 | 2024-11-15 | 81.00 | 0.00 | - | 6 | 144 |
| 77.00 | 0.00 | - | 4 | 13 | 2024-12-20 | 123.79 | 0.00 | - | 22 | 36 |
| 29.50 | -1.50 | -4.84% | 3 | 78 | 2025-01-17 | 144.80 | 0.00 | - | 1 | 71 |
| 39.95 | -37.75 | -48.58% | 2 | 8 | 2025-03-21 | 150.13 | 0.00 | - | 1 | 23 |
| 103.05 | 0.00 | - | 1 | 25 | 2025-06-20 | 130.70 | 0.00 | - | 3 | 79 |
| 85.90 | +0.20 | +0.23% | 2 | 52 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
| 124.00 | 0.00 | - | 3 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.