ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 3 | 31 | 2024-06-07 | 144.58 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 1 | 4 | 2024-06-14 | 23.30 | 0.00 | - | 17 | 0 |
| 0.80 | +0.33 | +70.21% | 557 | 1,400 | 2024-06-21 | 152.30 | +6.98 | +4.80% | 1 | 1 |
| 1.10 | -0.15 | -12.00% | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 1.73 | +0.13 | +8.12% | 2 | 47 | 2024-07-19 | 154.80 | 0.00 | - | 140 | 1 |
| 5.50 | -20.12 | -78.53% | 17 | 71 | 2024-08-16 | 147.00 | +103.10 | +234.85% | 1 | 18 |
| 8.00 | -2.68 | -25.09% | 1 | 24 | 2024-09-20 | 120.00 | 0.00 | - | 1 | 116 |
| 17.90 | -4.58 | -20.37% | 5 | 15 | 2024-11-15 | 68.60 | 0.00 | - | 8 | 46 |
| 23.10 | 0.00 | - | 4 | 11 | 2024-12-20 | 72.30 | 0.00 | - | 1 | 33 |
| 51.75 | -38.94 | -42.94% | 1 | 1 | 2025-06-20 | 137.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.