ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:800.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 148 | 2024-06-07 | 159.16 | 0.00 | - | 15 | 0 |
| 0.30 | -0.18 | -37.50% | 4 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 8 | 1,098 | 2024-06-21 | 162.00 | 0.00 | - | 19 | 2 |
| 1.15 | -0.22 | -16.06% | 9 | 89 | 2024-06-28 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 1 | 182 | 2024-07-19 | 154.71 | 0.00 | - | 200 | 0 |
| 10.40 | -0.56 | -5.11% | 34 | 232 | 2024-08-16 | 104.40 | +4.40 | +4.40% | 4 | 18 |
| 17.22 | -0.78 | -4.33% | 5 | 157 | 2024-09-20 | 158.17 | 0.00 | - | 1 | 12 |
| 33.80 | 0.00 | - | 1 | 31 | 2024-11-15 | 72.90 | 0.00 | - | 8 | 34 |
| 39.45 | 0.00 | - | 1 | 33 | 2024-12-20 | 77.60 | 0.00 | - | 3 | 7 |
| 44.00 | -0.90 | -2.00% | 27 | 421 | 2025-01-17 | 123.50 | -41.10 | -24.97% | 1 | 75 |
| 57.30 | -0.10 | -0.17% | 7 | 35 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
| 71.00 | -3.00 | -4.05% | 5 | 148 | 2025-06-20 | 145.30 | 0.00 | - | 3 | 37 |
| 106.50 | 0.00 | - | 1 | 114 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
| 120.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.