ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 101 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 6 | 2024-06-14 | 168.51 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 1 | 155 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.09 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 2.54 | -0.86 | -25.29% | 10 | 243 | 2024-07-19 | 164.41 | 0.00 | - | 380 | 0 |
| 8.70 | -1.50 | -14.71% | 2 | 127 | 2024-08-16 | 149.47 | 0.00 | - | 1 | 4 |
| 9.95 | 0.00 | - | 3 | 34 | 2024-09-20 | 61.80 | 0.00 | - | 3 | 4 |
| 25.30 | 0.00 | - | 7 | 35 | 2024-11-15 | 74.60 | 0.00 | - | 7 | 18 |
| 35.20 | 0.00 | - | 9 | 10 | 2024-12-20 | 83.90 | 0.00 | - | 3 | 17 |
| 65.70 | 0.00 | - | 3 | 11 | 2025-06-20 | 115.70 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.