ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.40 | -88.89% | 2 | 16 | 2024-06-07 | 48.35 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.37 | +0.10 | +37.04% | 1 | 441 | 2024-06-21 | 175.28 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2024-06-28 | 170.70 | 0.00 | - | 151 | 0 |
| 2.40 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 1.06 | +0.06 | +6.00% | 1 | 92 | 2024-07-19 | 175.17 | 0.00 | - | 167 | 0 |
| 3.20 | 0.00 | - | 17 | 22 | 2024-08-16 | 86.71 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 38 | 2024-09-20 | 89.00 | 0.00 | - | 1 | 4 |
| 59.30 | 0.00 | - | 1 | 14 | 2024-11-15 | 102.78 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 85.20 | 0.00 | - | - | 6 |
| 23.06 | -5.74 | -19.93% | 105 | 188 | 2025-01-17 | 181.00 | +68.70 | +61.18% | 5 | 7 |
| 62.50 | 0.00 | - | 2 | 37 | 2025-03-21 | 105.90 | 0.00 | - | 12 | 10 |
| 50.10 | 0.00 | - | 54 | 44 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
| 78.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.