ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 3 | 166 | 2024-06-21 | 141.50 | 0.00 | - | 20 | 0 |
| 2.06 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 39 | 2024-07-19 | 97.66 | 0.00 | - | 1 | 0 |
| 5.20 | +2.10 | +67.74% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 67 | 2024-08-16 | 138.40 | +3.10 | +2.29% | 1 | 2 |
| 8.20 | 0.00 | - | 5 | 68 | 2024-09-20 | 92.40 | 0.00 | - | 8 | 8 |
| 22.90 | -8.62 | -27.35% | 5 | 20 | 2024-11-15 | 166.50 | 0.00 | - | 2 | 1 |
| 22.90 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |
| 32.30 | -0.40 | -1.22% | 1 | 77 | 2025-01-17 | 197.58 | 0.00 | - | 1 | 17 |
| 24.00 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 50.63 | 0.00 | - | 10 | 59 | 2025-06-20 | 125.80 | 0.00 | - | - | 2 |
| 62.60 | 0.00 | - | 2 | 24 | 2026-01-16 | 156.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.