ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:880.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 201 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 262 | 2024-06-21 | 110.50 | 0.00 | - | 34 | 0 |
| 3.20 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 28 | 2024-07-19 | 118.80 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 16 | 103 | 2024-08-16 | 103.40 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 8 | 71 | 2024-09-20 | 237.90 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 4 | 132 | 2024-11-15 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 84 | 2025-01-17 | 178.92 | 0.00 | - | 1 | 4 |
| 23.00 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 43.70 | 0.00 | - | 4 | 14 | 2025-06-20 | 156.90 | 0.00 | - | 1 | 1 |
| 80.30 | 0.00 | - | 1 | 50 | 2026-01-16 | 219.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.