ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 263 | 2024-06-21 | 149.00 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -0.03 | -6.00% | 4 | 21 | 2024-07-19 | 136.90 | 0.00 | - | 4 | 2 |
| 1.25 | 0.00 | - | 130 | 134 | 2024-08-16 | 136.28 | 0.00 | - | 1 | 1 |
| 2.20 | -0.50 | -18.52% | 1 | 66 | 2024-09-20 | - | - | - | - | - |
| 7.24 | 0.00 | - | 5 | 10 | 2024-11-15 | - | - | - | - | - |
| 8.35 | 0.00 | - | 13 | 15 | 2024-12-20 | - | - | - | - | - |
| 13.60 | +2.41 | +21.54% | 8 | 208 | 2025-01-17 | 249.24 | +54.02 | +27.67% | 1 | 10 |
| 22.20 | 0.00 | - | 4 | 14 | 2025-03-21 | - | - | - | - | - |
| 30.00 | -38.60 | -56.27% | 5 | 67 | 2025-06-20 | 168.15 | 0.00 | - | 5 | 5 |
| 56.50 | 0.00 | - | 3 | 40 | 2026-01-16 | 191.49 | 0.00 | - | 10 | 6 |
© 2024 Yahoo. All rights reserved.