ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 89 | 2024-06-21 | 161.76 | 0.00 | - | 6 | 0 |
| 2.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 181.75 | 0.00 | - | 1 | 0 |
| 2.60 | +1.45 | +126.09% | 10 | 79 | 2024-08-16 | - | - | - | - | - |
| 5.00 | +1.35 | +36.99% | 2 | 63 | 2024-09-20 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 14.51 | 0.00 | - | 1 | 167 | 2024-12-20 | - | - | - | - | - |
| 20.90 | 0.00 | - | 20 | 76 | 2025-01-17 | 162.70 | 0.00 | - | 2 | 9 |
| 30.09 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 39.60 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 53.80 | 0.00 | - | 1 | 23 | 2026-01-16 | 222.10 | 0.00 | - | - | 1 |
| 115.75 | 0.00 | - | - | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.