ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 12 | 2024-07-19 | 240.18 | -26.55 | -9.95% | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 20 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 11.50 | -0.10 | -0.86% | 2 | 449 | 2024-12-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 109 | 2025-01-17 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 27.50 | 0.00 | - | 85 | 88 | 2025-06-20 | 186.50 | 0.00 | - | 1 | 1 |
| 61.40 | 0.00 | - | 16 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.