ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 32 | 101 | 2024-06-21 | 275.76 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 8.23 | 0.00 | - | 6 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 23 | 2024-09-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 6.00 | -0.60 | -9.09% | 1 | 117 | 2025-01-17 | 170.85 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 30.40 | 0.00 | - | 10 | 10 | 2025-06-20 | - | - | - | - | - |
| 72.06 | 0.00 | - | 1 | 71 | 2026-01-16 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.